TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,795 Value ($000) $1,228 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 5,007 Value ($000) $1,294 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 4,689 Value ($000) $1,139 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 4,437 Value ($000) $920 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,347 Value ($000) $800 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,186 Value ($000) $643 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,660 Value ($000) $569 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,246 Value ($000) $482 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,814 Value ($000) $453 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,611 Value ($000) $367 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,366 Value ($000) $348 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,041 Value ($000) $243 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,075 Value ($000) $216 Avg Close $108.30 Range $90.00 - $127.08