TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $5,018 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 19,213 Value ($000) $4,964 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 16,956 Value ($000) $4,118 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 11,353 Value ($000) $2,353 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 9,574 Value ($000) $1,762 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 8,735 Value ($000) $1,343 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 9,194 Value ($000) $1,430 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 11,350 Value ($000) $1,685 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 10,775 Value ($000) $1,734 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 9,450 Value ($000) $1,327 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 9,524 Value ($000) $1,402 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 9,182 Value ($000) $1,095 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 6,042 Value ($000) $629 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 4,414 Value ($000) $481 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 6,734 Value ($000) $825 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 7,081 Value ($000) $1,089 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 9,255 Value ($000) $1,645 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 8,195 Value ($000) $1,262 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 8,452 Value ($000) $1,496 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 13,141 Value ($000) $2,322 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 8,288 Value ($000) $1,722 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 8,205 Value ($000) $1,356 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 8,559 Value ($000) $1,195 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 8,481 Value ($000) $1,006 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 2,090 Value ($000) $256 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 2,226 Value ($000) $279 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 2,037 Value ($000) $231 Avg Close $102.91 Range $87.97 - $114.52

Q4 2018

Shares 4,991 Value ($000) $514 Avg Close $115.13 Range $97.57 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$5,018	$249.31	$227.25 - $264.79
Q3 2025	19,213	$4,964	$236.70	$216.34 - $261.47
Q2 2025	16,956	$4,118	$225.31	$188.56 - $245.08
Q1 2025	11,353	$2,353	$199.81	$177.35 - $220.93
Q4 2024	9,574	$1,762	$173.43	$146.76 - $191.91
Q3 2024	8,735	$1,343	$151.72	$135.24 - $162.98
Q2 2024	9,194	$1,430	$151.69	$138.93 - $168.68
Q1 2024	11,350	$1,685	$155.25	$141.45 - $171.59
Q4 2023	10,775	$1,734	$149.20	$130.34 - $164.85
Q3 2023	9,450	$1,327	$143.94	$135.73 - $153.84
Q2 2023	9,524	$1,402	$130.75	$117.35 - $149.04
Q1 2023	9,182	$1,095	$111.53	$101.53 - $120.04
Q4 2022	6,042	$629	$108.30	$90.00 - $127.08
Q3 2022	4,414	$481	$124.20	$106.54 - $137.43
Q2 2022	6,734	$825	$127.28	$101.85 - $157.09
Q1 2022	7,081	$1,089	$159.98	$133.54 - $182.25
Q4 2021	9,255	$1,645	$174.28	$151.86 - $195.83
Q3 2021	8,195	$1,262	$161.97	$144.58 - $180.97
Q2 2021	8,452	$1,496	$177.53	$161.70 - $188.36
Q1 2021	13,141	$2,322	$189.49	$161.33 - $214.91
Q4 2020	8,288	$1,722	$174.85	$151.00 - $209.26
Q3 2020	8,205	$1,356	$162.41	$137.50 - $180.61
Q2 2020	8,559	$1,195	$130.78	$114.66 - $149.28
Q1 2020	8,481	$1,006	$118.20	$100.00 - $133.36
Q4 2019	2,090	$256	$121.75	$115.31 - $126.35
Q3 2019	2,226	$279	$124.77	$112.27 - $135.70
Q2 2019	2,037	$231	$102.91	$87.97 - $114.52
Q4 2018	4,991	$514	$115.13	$97.57 - $139.91