TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,773 Value ($000) $273 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 1,785 Value ($000) $278 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 1,801 Value ($000) $267 Avg Close $155.25 Range $141.45 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,773	$273	$151.72	$135.24 - $162.98
Q2 2024	1,785	$278	$151.69	$138.93 - $168.68
Q1 2024	1,801	$267	$155.25	$141.45 - $171.59