TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $59 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 203 Value ($000) $52 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 125 Value ($000) $30 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 125 Value ($000) $26 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 125 Value ($000) $23 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 125 Value ($000) $19 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 91 Value ($000) $14 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 445 Value ($000) $66 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 354 Value ($000) $50 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 354 Value ($000) $50 Avg Close $143.94 Range $135.73 - $153.84
Q1 2020
Shares 400 Value ($000) $47 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 400 Value ($000) $49 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 400 Value ($000) $50 Avg Close $124.77 Range $112.27 - $135.70