TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,659 Value ($000) $255 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,994 Value ($000) $354 Avg Close $174.28 Range $151.86 - $195.83
Q2 2021
Shares 2,209 Value ($000) $391 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,284 Value ($000) $404 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,398 Value ($000) $498 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,050 Value ($000) $504 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,550 Value ($000) $495 Avg Close $130.78 Range $114.66 - $149.28
Q4 2019
Shares 10,032 Value ($000) $1,225 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 10,257 Value ($000) $1,261 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 10,534 Value ($000) $1,196 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 14,889 Value ($000) $1,405 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 18,594 Value ($000) $1,914 Avg Close $115.13 Range $97.57 - $139.91