TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,789 Value ($000) $5,323 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 20,042 Value ($000) $5,178 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 19,549 Value ($000) $4,748 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 15,792 Value ($000) $3,273 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 12,883 Value ($000) $2,372 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 12,241 Value ($000) $1,882 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 12,488 Value ($000) $1,925 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 9,257 Value ($000) $1,375 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 8,985 Value ($000) $1,446 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 8,242 Value ($000) $1,157 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 8,687 Value ($000) $1,278 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 8,259 Value ($000) $985 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 5,751 Value ($000) $599 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 7,130 Value ($000) $777 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 6,957 Value ($000) $852 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,925 Value ($000) $603 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 6,301 Value ($000) $1,120 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,905 Value ($000) $294 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,206 Value ($000) $213 Avg Close $177.53 Range $161.70 - $188.36