TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,040 Value ($000) $775 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 187,162 Value ($000) $33,262 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 6,372 Value ($000) $982 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,040	$775	$159.98	$133.54 - $182.25
Q4 2021	187,162	$33,262	$174.28	$151.86 - $195.83
Q3 2021	6,372	$982	$161.97	$144.58 - $180.97