TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 278 Value ($000) $46 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 253 Value ($000) $35 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 253 Value ($000) $30 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 253 Value ($000) $31 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	278	$46	$162.41	$137.50 - $180.61
Q2 2020	253	$35	$130.78	$114.66 - $149.28
Q1 2020	253	$30	$118.20	$100.00 - $133.36
Q4 2019	253	$31	$121.75	$115.31 - $126.35