TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,305 Value ($000) $687 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 6,305 Value ($000) $772 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 7,795 Value ($000) $1,198 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 10,095 Value ($000) $1,794 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 10,850 Value ($000) $1,983 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 10,850 Value ($000) $1,717 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 9,715 Value ($000) $1,714 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 9,715 Value ($000) $2,019 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 9,715 Value ($000) $1,605 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 15,285 Value ($000) $2,365 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 18,360 Value ($000) $2,252 Avg Close $118.20 Range $100.00 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,305	$687	$124.20	$106.54 - $137.43
Q2 2022	6,305	$772	$127.28	$101.85 - $157.09
Q1 2022	7,795	$1,198	$159.98	$133.54 - $182.25
Q4 2021	10,095	$1,794	$174.28	$151.86 - $195.83
Q3 2021	10,850	$1,983	$161.97	$144.58 - $180.97
Q2 2021	10,850	$1,717	$177.53	$161.70 - $188.36
Q1 2021	9,715	$1,714	$189.49	$161.33 - $214.91
Q4 2020	9,715	$2,019	$174.85	$151.00 - $209.26
Q3 2020	9,715	$1,605	$162.41	$137.50 - $180.61
Q2 2020	15,285	$2,365	$130.78	$114.66 - $149.28
Q1 2020	18,360	$2,252	$118.20	$100.00 - $133.36