TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26 Value ($000) $4 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 26 Value ($000) $4 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 26 Value ($000) $3 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 26 Value ($000) $3 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 26 Value ($000) $3 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 26 Value ($000) $3 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 26 Value ($000) $3 Avg Close $96.94 Range $84.41 - $111.69