TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,819 Value ($000) $9,171 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 33,456 Value ($000) $8,644 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 34,689 Value ($000) $8,375 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 29,229 Value ($000) $6,142 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 23,254 Value ($000) $4,281 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 19,242 Value ($000) $2,857 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 19,688 Value ($000) $3,061 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 19,242 Value ($000) $2,857 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 16,506 Value ($000) $2,657 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 12,986 Value ($000) $1,823 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 10,641 Value ($000) $1,566 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 10,282 Value ($000) $1,227 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 7,054 Value ($000) $735 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 7,916 Value ($000) $863 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 7,180 Value ($000) $880 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,615 Value ($000) $556 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 3,193 Value ($000) $567 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 3,168 Value ($000) $488 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,823 Value ($000) $500 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,403 Value ($000) $425 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,514 Value ($000) $315 Avg Close $174.85 Range $151.00 - $209.26