TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,530 Value ($000) $4,889 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 31,598 Value ($000) $5,221 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 20,969 Value ($000) $2,897 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 38,775 Value ($000) $4,596 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 45,221 Value ($000) $5,536 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,530	$4,889	$174.85	$151.00 - $209.26
Q3 2020	31,598	$5,221	$162.41	$137.50 - $180.61
Q2 2020	20,969	$2,897	$130.78	$114.66 - $149.28
Q1 2020	38,775	$4,596	$118.20	$100.00 - $133.36
Q4 2019	45,221	$5,536	$121.75	$115.31 - $126.35