TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,046 Value ($000) $286 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 2,600 Value ($000) $308 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 2,453 Value ($000) $300 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,046	$286	$130.78	$114.66 - $149.28
Q1 2020	2,600	$308	$118.20	$100.00 - $133.36
Q4 2019	2,453	$300	$121.75	$115.31 - $126.35