TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,958 Value ($000) $1,600 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 14,170 Value ($000) $1,459 Avg Close $115.13 Range $97.57 - $139.91