TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57 Value ($000) $10 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 57 Value ($000) $10 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 57 Value ($000) $12 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 57 Value ($000) $9 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 57 Value ($000) $8 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 57 Value ($000) $7 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 57 Value ($000) $7 Avg Close $121.75 Range $115.31 - $126.35