TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,223 Value ($000) $1,337 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 5,369 Value ($000) $1,387 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 5,363 Value ($000) $1,302 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 5,296 Value ($000) $1,098 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5,368 Value ($000) $988 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,963 Value ($000) $763 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 4,808 Value ($000) $748 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 4,797 Value ($000) $712 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 4,738 Value ($000) $763 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 4,765 Value ($000) $669 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 4,762 Value ($000) $701 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 4,562 Value ($000) $544 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 4,587 Value ($000) $478 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 4,547 Value ($000) $496 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 4,534 Value ($000) $556 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4,506 Value ($000) $693 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,506 Value ($000) $801 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4,500 Value ($000) $693 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 5,300 Value ($000) $949 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 4,575 Value ($000) $824 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 4,780 Value ($000) $993 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 4,900 Value ($000) $810 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 4,970 Value ($000) $694 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,595 Value ($000) $545 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 4,695 Value ($000) $575 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 4,815 Value ($000) $604 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 5,025 Value ($000) $570 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 4,600 Value ($000) $434 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 4,600 Value ($000) $474 Avg Close $115.13 Range $97.57 - $139.91
Q2 2017
Shares 165 Value ($000) $12 Avg Close $68.46 Range $57.36 - $80.54