TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,322 Value ($000) $161,984 Avg Close $127.28 Range $101.85 - $157.09
Q4 2021
Shares 1,132 Value ($000) $201 Avg Close $174.28 Range $151.86 - $195.83