TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $318 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,222 Value ($000) $316 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,287 Value ($000) $313 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,248 Value ($000) $259 Avg Close $199.81 Range $177.35 - $220.93
Q3 2022
Shares 32 Value ($000) $3 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 45 Value ($000) $6 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 41 Value ($000) $6 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 22 Value ($000) $4 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 22 Value ($000) $3 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 22 Value ($000) $4 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 50 Value ($000) $9 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 22 Value ($000) $5 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 22 Value ($000) $4 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 22 Value ($000) $3 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 22 Value ($000) $2,609 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 29 Value ($000) $3,550 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 21 Value ($000) $2,632 Avg Close $124.77 Range $112.27 - $135.70