TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,925 Value ($000) $483 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 2,925 Value ($000) $408 Avg Close $130.78 Range $114.66 - $149.28

Q4 2019

Shares 5,018 Value ($000) $614 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,925	$483	$162.41	$137.50 - $180.61
Q2 2020	2,925	$408	$130.78	$114.66 - $149.28
Q4 2019	5,018	$614	$121.75	$115.31 - $126.35