TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,316 Value ($000) $202 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 1,316 Value ($000) $234 Avg Close $174.28 Range $151.86 - $195.83

Q4 2020

Shares 1,306 Value ($000) $271 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 1,270 Value ($000) $210 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 1,440 Value ($000) $201 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,316	$202	$159.98	$133.54 - $182.25
Q4 2021	1,316	$234	$174.28	$151.86 - $195.83
Q4 2020	1,306	$271	$174.85	$151.00 - $209.26
Q3 2020	1,270	$210	$162.41	$137.50 - $180.61
Q2 2020	1,440	$201	$130.78	$114.66 - $149.28