TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,233 Value ($000) $2,108 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 6,938 Value ($000) $1,793 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 6,563 Value ($000) $1,594 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 5,873 Value ($000) $1,217 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 4,066 Value ($000) $748 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,233	$2,108	$249.31	$227.25 - $264.79
Q3 2025	6,938	$1,793	$236.70	$216.34 - $261.47
Q2 2025	6,563	$1,594	$225.31	$188.56 - $245.08
Q1 2025	5,873	$1,217	$199.81	$177.35 - $220.93
Q4 2024	4,066	$748	$173.43	$146.76 - $191.91