TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,458 Value ($000) $13,431 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 28,030 Value ($000) $7,242 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 26,560 Value ($000) $6,450 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 26,855 Value ($000) $5,566 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,458	$13,431	$249.31	$227.25 - $264.79
Q3 2025	28,030	$7,242	$236.70	$216.34 - $261.47
Q2 2025	26,560	$6,450	$225.31	$188.56 - $245.08
Q1 2025	26,855	$5,566	$199.81	$177.35 - $220.93