TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61 Value ($000) $9 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 61 Value ($000) $9 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 61 Value ($000) $9 Avg Close $155.25 Range $141.45 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61	$9	$151.72	$135.24 - $162.98
Q2 2024	61	$9	$151.69	$138.93 - $168.68
Q1 2024	61	$9	$155.25	$141.45 - $171.59