TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $64 Avg Close $149.20 Range $130.34 - $164.85
Q3 2021
Shares 400 Value ($000) $72 Avg Close $161.97 Range $144.58 - $180.97