TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,241 Value ($000) $574 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 3,773 Value ($000) $667 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 3,210 Value ($000) $667 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 1,844 Value ($000) $305 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 1,434 Value ($000) $200 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,241	$574	$177.53	$161.70 - $188.36
Q1 2021	3,773	$667	$189.49	$161.33 - $214.91
Q4 2020	3,210	$667	$174.85	$151.00 - $209.26
Q3 2020	1,844	$305	$162.41	$137.50 - $180.61
Q2 2020	1,434	$200	$130.78	$114.66 - $149.28