TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,123 Value ($000) $799 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 2,201 Value ($000) $569 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 2,213 Value ($000) $537 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,123	$799	$249.31	$227.25 - $264.79
Q3 2025	2,201	$569	$236.70	$216.34 - $261.47
Q2 2025	2,213	$537	$225.31	$188.56 - $245.08