TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,099 Value ($000) $6,238 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 34,699 Value ($000) $5,346 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 53,200 Value ($000) $9,417 Avg Close $177.53 Range $161.70 - $188.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,099	$6,238	$174.28	$151.86 - $195.83
Q3 2021	34,699	$5,346	$161.97	$144.58 - $180.97
Q2 2021	53,200	$9,417	$177.53	$161.70 - $188.36