TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,168 Value ($000) $736 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 4,005 Value ($000) $832 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 4,069 Value ($000) $672 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 4,995 Value ($000) $697 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,168	$736	$189.49	$161.33 - $214.91
Q4 2020	4,005	$832	$174.85	$151.00 - $209.26
Q3 2020	4,069	$672	$162.41	$137.50 - $180.61
Q2 2020	4,995	$697	$130.78	$114.66 - $149.28