TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,021 Value ($000) $4,091 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 21,761 Value ($000) $3,353 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 21,306 Value ($000) $3,772 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 19,786 Value ($000) $3,496 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 19,251 Value ($000) $4,000 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,021	$4,091	$174.28	$151.86 - $195.83
Q3 2021	21,761	$3,353	$161.97	$144.58 - $180.97
Q2 2021	21,306	$3,772	$177.53	$161.70 - $188.36
Q1 2021	19,786	$3,496	$189.49	$161.33 - $214.91
Q4 2020	19,251	$4,000	$174.85	$151.00 - $209.26