TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3 Value ($000) $1 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 3 Value ($000) $1 Avg Close $225.31 Range $188.56 - $245.08

Q2 2024

Shares 3 Value ($000) $0 Avg Close $151.69 Range $138.93 - $168.68

Q1 2023

Shares 2 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04

Q2 2022

Shares 4 Value ($000) $0 Avg Close $127.28 Range $101.85 - $157.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$249.31	$227.25 - $264.79
Q3 2025	3	$1	$236.70	$216.34 - $261.47
Q2 2025	3	$1	$225.31	$188.56 - $245.08
Q2 2024	3	$0	$151.69	$138.93 - $168.68
Q1 2023	2	$0	$111.53	$101.53 - $120.04
Q2 2022	4	$0	$127.28	$101.85 - $157.09