TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $347 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,372 Value ($000) $354 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,372 Value ($000) $333 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,395 Value ($000) $289 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,390 Value ($000) $256 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,390 Value ($000) $214 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,390 Value ($000) $216 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,385 Value ($000) $206 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,385 Value ($000) $223 Avg Close $149.20 Range $130.34 - $164.85
Q2 2023
Shares 1,385 Value ($000) $204 Avg Close $130.75 Range $117.35 - $149.04
Q3 2022
Shares 2,089 Value ($000) $228 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,099 Value ($000) $257 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,075 Value ($000) $319 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,086 Value ($000) $371 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,106 Value ($000) $324 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,852 Value ($000) $327 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,862 Value ($000) $329 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,876 Value ($000) $390 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,872 Value ($000) $309 Avg Close $162.41 Range $137.50 - $180.61