TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,698 Value ($000) $1,388 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 14,269 Value ($000) $2,627 Avg Close $173.43 Range $146.76 - $191.91

Q4 2023

Shares 14,428 Value ($000) $2,322 Avg Close $149.20 Range $130.34 - $164.85

Q1 2023

Shares 7,484 Value ($000) $893 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 27,878 Value ($000) $2,903 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 15,006 Value ($000) $1,636 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 19,046 Value ($000) $2,334 Avg Close $127.28 Range $101.85 - $157.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,698	$1,388	$199.81	$177.35 - $220.93
Q4 2024	14,269	$2,627	$173.43	$146.76 - $191.91
Q4 2023	14,428	$2,322	$149.20	$130.34 - $164.85
Q1 2023	7,484	$893	$111.53	$101.53 - $120.04
Q4 2022	27,878	$2,903	$108.30	$90.00 - $127.08
Q3 2022	15,006	$1,636	$124.20	$106.54 - $137.43
Q2 2022	19,046	$2,334	$127.28	$101.85 - $157.09