TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $249.31 Range $227.25 - $264.79
Q1 2022
Shares 3 Value ($000) $0 Avg Close $159.98 Range $133.54 - $182.25