TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,690 Value ($000) $207 Avg Close $127.28 Range $101.85 - $157.09
Q4 2020
Shares 2,500 Value ($000) $519 Avg Close $174.85 Range $151.00 - $209.26