TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 2 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 2 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 2 Value ($000) $0 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 12 Value ($000) $1 Avg Close $127.28 Range $101.85 - $157.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$130.75	$117.35 - $149.04
Q1 2023	2	$0	$111.53	$101.53 - $120.04
Q4 2022	2	$0	$108.30	$90.00 - $127.08
Q3 2022	2	$0	$124.20	$106.54 - $137.43
Q2 2022	12	$1	$127.28	$101.85 - $157.09