TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,591 Value ($000) $385 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,668 Value ($000) $429 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,860 Value ($000) $402 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,794 Value ($000) $411 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,807 Value ($000) $335 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,542 Value ($000) $265 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,179 Value ($000) $347 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,432 Value ($000) $421 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,507 Value ($000) $539 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 3,602 Value ($000) $640 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 3,013 Value ($000) $464 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,485 Value ($000) $440 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,064 Value ($000) $365 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,572 Value ($000) $327 Avg Close $174.85 Range $151.00 - $209.26