TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,594 Value ($000) $664 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 2,586 Value ($000) $668 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,308 Value ($000) $318 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,594	$664	$249.31	$227.25 - $264.79
Q3 2025	2,586	$668	$236.70	$216.34 - $261.47
Q2 2025	1,308	$318	$225.31	$188.56 - $245.08