TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,650 Value ($000) $870 Avg Close $161.97 Range $144.58 - $180.97

Q1 2021

Shares 4,150 Value ($000) $733 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 1,500 Value ($000) $312 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,650	$870	$161.97	$144.58 - $180.97
Q1 2021	4,150	$733	$189.49	$161.33 - $214.91
Q4 2020	1,500	$312	$174.85	$151.00 - $209.26