TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,930 Value ($000) $456 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,307 Value ($000) $491 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,012 Value ($000) $485 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,300 Value ($000) $323 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,433 Value ($000) $358 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,074 Value ($000) $367 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,349 Value ($000) $349 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 2,844 Value ($000) $310 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,658 Value ($000) $326 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,117 Value ($000) $325 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,224 Value ($000) $395 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,244 Value ($000) $346 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,826 Value ($000) $323 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,377 Value ($000) $243 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 825 Value ($000) $171 Avg Close $174.85 Range $151.00 - $209.26