TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Greenhouse Wealth Management, LLC's Holding History (CIK: 0001843566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $218 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 850 Value ($000) $220 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 850 Value ($000) $206 Avg Close $225.31 Range $188.56 - $245.08

Q4 2020

Shares 850 Value ($000) $177 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$218	$249.31	$227.25 - $264.79
Q3 2025	850	$220	$236.70	$216.34 - $261.47
Q2 2025	850	$206	$225.31	$188.56 - $245.08
Q4 2020	850	$177	$174.85	$151.00 - $209.26