TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $2,380 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 18,576 Value ($000) $4,799 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 18,530 Value ($000) $4,500 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 3,034 Value ($000) $629 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 3,039 Value ($000) $559 Avg Close $173.43 Range $146.76 - $191.91

Q4 2020

Shares 5,010 Value ($000) $1,041 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$2,380	$249.31	$227.25 - $264.79
Q3 2025	18,576	$4,799	$236.70	$216.34 - $261.47
Q2 2025	18,530	$4,500	$225.31	$188.56 - $245.08
Q1 2025	3,034	$629	$199.81	$177.35 - $220.93
Q4 2024	3,039	$559	$173.43	$146.76 - $191.91
Q4 2020	5,010	$1,041	$174.85	$151.00 - $209.26