TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Destiny Wealth Partners, LLC's Holding History (CIK: 0001844369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $4 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 40 Value ($000) $4 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 40 Value ($000) $5 Avg Close $127.28 Range $101.85 - $157.09

Q1 2021

Shares 237 Value ($000) $42 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 1,668 Value ($000) $347 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$4	$108.30	$90.00 - $127.08
Q3 2022	40	$4	$124.20	$106.54 - $137.43
Q2 2022	40	$5	$127.28	$101.85 - $157.09
Q1 2021	237	$42	$189.49	$161.33 - $214.91
Q4 2020	1,668	$347	$174.85	$151.00 - $209.26