TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25 Value ($000) $3 Avg Close $124.20 Range $106.54 - $137.43

Q1 2021

Shares 25 Value ($000) $5 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 25 Value ($000) $5 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25	$3	$124.20	$106.54 - $137.43
Q1 2021	25	$5	$189.49	$161.33 - $214.91
Q4 2020	25	$5	$174.85	$151.00 - $209.26