TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 7 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 7 Value ($000) $1 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 12 Value ($000) $2 Avg Close $155.25 Range $141.45 - $171.59