TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Draper Asset Management, LLC's Holding History (CIK: 0001847921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,848 Value ($000) $425 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 2,859 Value ($000) $460 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 2,843 Value ($000) $399 Avg Close $143.94 Range $135.73 - $153.84

Q1 2021

Shares 2,160 Value ($000) $382 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 1,035 Value ($000) $215 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,848	$425	$155.25	$141.45 - $171.59
Q4 2023	2,859	$460	$149.20	$130.34 - $164.85
Q3 2023	2,843	$399	$143.94	$135.73 - $153.84
Q1 2021	2,160	$382	$189.49	$161.33 - $214.91
Q4 2020	1,035	$215	$174.85	$151.00 - $209.26