TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $8 Avg Close $249.31 Range $227.25 - $264.79
Q1 2022
Shares 2 Value ($000) $0 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2 Value ($000) $0 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2 Value ($000) $0 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2 Value ($000) $0 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1 Value ($000) $0 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 6 Value ($000) $1 Avg Close $174.85 Range $151.00 - $209.26