TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,800 Value ($000) $7,717 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 70,800 Value ($000) $8,675 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 25,600 Value ($000) $3,936 Avg Close $159.98 Range $133.54 - $182.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,800	$7,717	$124.20	$106.54 - $137.43
Q2 2022	70,800	$8,675	$127.28	$101.85 - $157.09
Q1 2022	25,600	$3,936	$159.98	$133.54 - $182.25