TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $922 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3,461 Value ($000) $894 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 3,120 Value ($000) $758 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 2,372 Value ($000) $492 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 2,059 Value ($000) $379 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 1,937 Value ($000) $298 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 1,703 Value ($000) $265 Avg Close $151.69 Range $138.93 - $168.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$922	$249.31	$227.25 - $264.79
Q3 2025	3,461	$894	$236.70	$216.34 - $261.47
Q2 2025	3,120	$758	$225.31	$188.56 - $245.08
Q1 2025	2,372	$492	$199.81	$177.35 - $220.93
Q4 2024	2,059	$379	$173.43	$146.76 - $191.91
Q3 2024	1,937	$298	$151.72	$135.24 - $162.98
Q2 2024	1,703	$265	$151.69	$138.93 - $168.68