TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $337 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,241 Value ($000) $321 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,228 Value ($000) $298 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,208 Value ($000) $250 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,176 Value ($000) $216 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$337	$249.31	$227.25 - $264.79
Q3 2025	1,241	$321	$236.70	$216.34 - $261.47
Q2 2025	1,228	$298	$225.31	$188.56 - $245.08
Q1 2025	1,208	$250	$199.81	$177.35 - $220.93
Q4 2024	1,176	$216	$173.43	$146.76 - $191.91