TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 129,270 Value ($000) $23,796 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 129,249 Value ($000) $19,867 Avg Close $151.72 Range $135.24 - $162.98
Q4 2023
Shares 150,550 Value ($000) $24,231 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 263,786 Value ($000) $37,033 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 244,925 Value ($000) $36,043 Avg Close $130.75 Range $117.35 - $149.04
Q2 2022
Shares 163,985 Value ($000) $20,093 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 59,364 Value ($000) $9,127 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 163,621 Value ($000) $29,079 Avg Close $174.28 Range $151.86 - $195.83